TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-10 05:15:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$2.74亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.75 | $755.88 | $732.15 | $178.36万 | $2,738.44万 | 2.26% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$178.51 | $184.21 | $170.82 | $5,600.07万 | $5,274.46万 | -3.07% |
| 685 |
MDBBMDBB
|
$327.51 | $331.65 | $308.63 | $3.21万 | — | 4.83% |
| 566 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 567 |
FSynFutures
|
$0.002392 | $0.002472 | $0.002299 | $19.06万 | $465.78万 | -1.12% |
| 320 |
FORMFour
|
$0.1995 | $0.2037 | $0.1858 | $51.81万 | $7,638.76万 | 1.58% |
| 162 |
CELOCelo
|
$0.0652 | $0.06681 | $0.06007 | $136.36万 | $4,007.80万 | 1.91% |
| 693 |
JPMBJPMB
|
$341.71 | $343.82 | $333.31 | $1.84万 | — | 1.96% |
| 559 |
FLOWFlow
|
$0.02036 | $0.021 | $0.01902 | $20.28万 | $3,477.46万 | 0.74% |
| 495 |
BARFC Barcelona Fan Token
|
$0.217 | $0.223 | $0.214 | $26.15万 | $191.13万 | 0.46% |
| 288 |
ORCLBORCLB
|
$119.88 | $120.29 | $113.24 | $58.14万 | — | 3.71% |
| 422 |
ARKArk
|
$0.1539 | $0.1566 | $0.1478 | $34.32万 | $3,101.79万 | -0.52% |
| 357 |
IOTA埃欧塔
|
$0.0344 | $0.0354 | $0.0329 | $43.59万 | $1.50亿 | -0.58% |
| 156 |
RERE
|
$0.291 | $0.3028 | $0.275 | $143.32万 | $4,750.33万 | -0.45% |
| 540 |
ZKPPanther Protocol
|
$0.0353 | $0.0362 | $0.0336 | $21.68万 | $1,053.87万 | -1.40% |
| 21 |
ENAEthena
|
$0.1545 | $0.1578 | $0.1441 | $3,496.51万 | $20.84亿 | 0.65% |
| 219 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.00338 | $82.20万 | $1.86亿 | 3.90% |
| 220 |
EURIEurite
|
$1.123 | $1.14 | $1.11 | $80.74万 | $2,748.47万 | -0.66% |
| 252 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 61 |
HBARHedera Hashgraph
|
$0.067 | $0.06892 | $0.06421 | $741.13万 | $30.03亿 | 0.41% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
Zilliqa _比特币
Reserve Rights _以太坊ETH价格
波场 _比特币
Internet _数字货币市值
Aptos _以太坊ETH价格
MarsCoin _数字货币市值
Meteora _比特币
JUST _比特币
Zama _以太坊ETH价格
DRAMB _数字货币市值
Hyperliquid _比特币
PAX Gold _币种排行
BFUSD _比特币行情
Gram _以太坊ETH价格
Near Protocol _币种排行
EUR _BTC行情
PAX Gold _币种排行
Aster _数字货币市值
Raydium _BTC行情
Solana _以太坊ETH价格
艾达币 _币种排行
KORUB _加密货币行情
比特币 _以太坊ETH价格
Injective _BTC行情
Render _比特币
狗币 _比特币行情
Ethena _数字货币市值
Ondo _以太坊ETH价格
恒星币 _加密货币行情
Worldcoin _以太坊ETH价格
Render _加密货币行情
QQQB _以太坊ETH价格
SNXXB _数字货币市值
币安币 _加密货币行情
TQQQB _加密货币行情
BitTensor _加密货币行情
Worldcoin _BTC行情
Prometeus _数字货币市值
Reserve Rights _币种排行