THETA
THETA · 美元计价
$0.1416
1.43%
≈ ￥0.93456
($0.00)
更新于 2026-11-10 05:00:02
24H 最高$0.1456
24H 最低$0.1321
今日开盘$0.1396
24H 成交量$46.64万
流通市值$1.43亿
24H 涨跌额($0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.51 | $755.88 | $732.15 | $178.32万 | $2,738.44万 | 2.31% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$178.81 | $184.25 | $170.82 | $5,520.86万 | $5,274.46万 | -2.57% |
| 686 |
MDBBMDBB
|
$327.66 | $331.65 | $308.63 | $3.07万 | — | 4.76% |
| 565 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 566 |
FSynFutures
|
$0.002405 | $0.002472 | $0.002299 | $19.06万 | $465.78万 | -0.66% |
| 315 |
FORMFour
|
$0.1999 | $0.2037 | $0.1858 | $52.68万 | $7,638.76万 | 1.27% |
| 162 |
CELOCelo
|
$0.06549 | $0.06681 | $0.06007 | $138.47万 | $4,007.80万 | 1.91% |
| 693 |
JPMBJPMB
|
$342.62 | $343.82 | $333.31 | $1.84万 | — | 2.40% |
| 560 |
FLOWFlow
|
$0.02042 | $0.021 | $0.01902 | $20.20万 | $3,477.46万 | 0.89% |
| 496 |
BARFC Barcelona Fan Token
|
$0.219 | $0.223 | $0.214 | $26.09万 | $191.13万 | 1.39% |
| 287 |
ORCLBORCLB
|
$119.83 | $120.29 | $113.24 | $57.91万 | — | 3.73% |
| 421 |
ARKArk
|
$0.1541 | $0.1566 | $0.1478 | $34.47万 | $3,101.79万 | -0.13% |
| 359 |
IOTA埃欧塔
|
$0.0346 | $0.0354 | $0.0329 | $43.53万 | $1.50亿 | 0.00% |
| 156 |
RERE
|
$0.2925 | $0.3028 | $0.275 | $143.16万 | $4,750.33万 | 0.24% |
| 537 |
ZKPPanther Protocol
|
$0.0355 | $0.0362 | $0.0336 | $21.71万 | $1,053.87万 | -1.11% |
| 21 |
ENAEthena
|
$0.1549 | $0.1578 | $0.1441 | $3,473.77万 | $20.84亿 | 0.85% |
| 220 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.00338 | $81.70万 | $1.86亿 | 3.90% |
| 219 |
EURIEurite
|
$1.123 | $1.14 | $1.11 | $81.91万 | $2,748.47万 | -0.41% |
| 251 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 61 |
HBARHedera Hashgraph
|
$0.06723 | $0.06892 | $0.06421 | $742.05万 | $30.03亿 | 0.55% |
相关站点
共 40 个
Plasma _BTC行情
StraitsX USD _加密货币行情
First Neiro _币种排行
Gram _加密货币行情
Aster _以太坊ETH价格
United Stables _以太坊ETH价格
NFPrompt _以太坊ETH价格
Internet _币种排行
比特现金 _加密货币行情
Official _比特币行情
BMNRB _数字货币市值
RWUSD _数字货币市值
Worldcoin _数字货币市值
TONToken _比特币
Aster _以太坊ETH价格
Avalanche _以太坊ETH价格
Aptos _加密货币行情
ONEchain _加密货币行情
Gains Network _BTC行情
Ethena _币种排行
Worldcoin _比特币
EUR _币种排行
Render _数字货币市值
PAX Gold _以太坊ETH价格
Near Protocol _比特币
Tether Gold _加密货币行情
NFPrompt _比特币行情
牛来 _以太坊ETH价格
SOXSB _以太坊ETH价格
KORUB _以太坊ETH价格
COINB _币种排行
Ethena _比特币行情
KORUB _数字货币市值
KORUB _币种排行
币安币 _比特币
Aptos _比特币行情
Starknet _BTC行情
TONToken _比特币
Zama _加密货币行情
Artificial _加密货币行情