The Sandbox
SAND · 美元计价
$0.04267
2.16%
≈ ￥0.281622
($0.00)
更新于 2026-11-10 03:05:02
24H 最高$0.04346
24H 最低$0.0394
今日开盘$0.04177
24H 成交量$124.48万
流通市值$1.14亿
24H 涨跌额($0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.56 | $753.75 | $732.15 | $173.05万 | $2,738.44万 | 2.14% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.97 | $187.82 | $170.82 | $4,987.25万 | $5,274.46万 | -5.67% |
| 686 |
MDBBMDBB
|
$327.59 | $330.54 | $308.63 | $2.99万 | — | 4.64% |
| 563 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 565 |
FSynFutures
|
$0.002428 | $0.002472 | $0.002299 | $19.02万 | $465.78万 | -0.16% |
| 325 |
FORMFour
|
$0.2022 | $0.2037 | $0.1858 | $49.53万 | $7,638.76万 | 1.46% |
| 141 |
CELOCelo
|
$0.06589 | $0.06681 | $0.06007 | $156.68万 | $4,007.80万 | 2.04% |
| 690 |
JPMBJPMB
|
$343.49 | $343.82 | $333.31 | $1.80万 | — | 2.62% |
| 560 |
FLOWFlow
|
$0.02058 | $0.021 | $0.01902 | $19.62万 | $3,477.46万 | 1.48% |
| 467 |
BARFC Barcelona Fan Token
|
$0.219 | $0.223 | $0.214 | $28.55万 | $191.13万 | 0.92% |
| 312 |
ORCLBORCLB
|
$118.99 | $119.79 | $113.24 | $52.63万 | — | 2.51% |
| 406 |
ARKArk
|
$0.1546 | $0.1566 | $0.1478 | $36.36万 | $3,101.79万 | -0.13% |
| 370 |
IOTA埃欧塔
|
$0.0349 | $0.0354 | $0.0329 | $41.63万 | $1.50亿 | 0.29% |
| 153 |
RERE
|
$0.2952 | $0.3028 | $0.275 | $143.44万 | $4,750.33万 | 1.20% |
| 530 |
ZKPPanther Protocol
|
$0.0357 | $0.0362 | $0.0336 | $22.30万 | $1,053.87万 | -0.83% |
| 21 |
ENAEthena
|
$0.156 | $0.1576 | $0.1441 | $3,293.49万 | $20.84亿 | 1.30% |
| 221 |
JASMYJasmyCoin
|
$0.00379 | $0.00388 | $0.00338 | $80.29万 | $1.86亿 | 5.57% |
| 204 |
EURIEurite
|
$1.1213 | $1.14 | $1.11 | $89.99万 | $2,748.47万 | -1.16% |
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 60 |
HBARHedera Hashgraph
|
$0.06723 | $0.06892 | $0.06421 | $721.08万 | $30.03亿 | 0.83% |
相关站点
共 40 个
Ether.fi _比特币行情
Gram _币种排行
Hedera _加密货币行情
BFUSD _比特币
COINB _比特币行情
TONToken _BTC行情
达世币 _数字货币市值
瑞波币 _加密货币行情
KORUB _比特币行情
艾达币 _BTC行情
StraitsX USD _BTC行情
First Neiro _数字货币市值
PancakeSwap _币种排行
Aster _BTC行情
Pudgy Penguins _加密货币行情
Shiba Inu _比特币行情
EUR _加密货币行情
Quant _加密货币行情
SNXXB _加密货币行情
Pump.fun _数字货币市值
Hedera _BTC行情
Starknet _以太坊ETH价格
SOXSB _比特币
KORUB _比特币行情
Pepe _以太坊ETH价格
BFUSD _加密货币行情
Filecoin _比特币
Pump.fun _加密货币行情
以太坊 _数字货币市值
Artificial _币种排行
Polkadot _比特币行情
波场 _以太坊ETH价格
Render _比特币
OFFICIAL TRUMP _以太坊ETH价格
Polkadot _BTC行情
PAX Gold _BTC行情
Ripple USD _以太坊ETH价格
QQQB _BTC行情
Uniswap _币种排行
Render _数字货币市值