Raydium
RAY · 美元计价
$1.801
3.63%
≈ ￥11.8866
($0.06)
更新于 2026-11-10 04:15:01
24H 最高$1.81
24H 最低$1.64
今日开盘$1.7379
24H 成交量$332.35万
流通市值$4.77亿
24H 涨跌额($0.06)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.37 | $755.63 | $732.15 | $174.71万 | $2,738.44万 | 2.37% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.88 | $186.66 | $170.82 | $5,342.70万 | $5,274.46万 | -4.65% |
| 686 |
MDBBMDBB
|
$330.16 | $331.65 | $308.63 | $3.03万 | — | 5.63% |
| 563 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 562 |
FSynFutures
|
$0.002421 | $0.002472 | $0.002299 | $19.31万 | $465.78万 | 0.46% |
| 316 |
FORMFour
|
$0.2006 | $0.2037 | $0.1858 | $52.74万 | $7,638.76万 | 2.14% |
| 152 |
CELOCelo
|
$0.06584 | $0.06681 | $0.06007 | $146.00万 | $4,007.80万 | 3.33% |
| 692 |
JPMBJPMB
|
$343.72 | $343.82 | $333.31 | $1.82万 | — | 2.50% |
| 560 |
FLOWFlow
|
$0.0205 | $0.021 | $0.01902 | $19.94万 | $3,477.46万 | 1.69% |
| 482 |
BARFC Barcelona Fan Token
|
$0.22 | $0.223 | $0.214 | $27.48万 | $191.13万 | 0.92% |
| 303 |
ORCLBORCLB
|
$119.71 | $119.92 | $113.24 | $54.57万 | — | 3.19% |
| 415 |
ARKArk
|
$0.1547 | $0.1566 | $0.1478 | $35.46万 | $3,101.79万 | 0.32% |
| 363 |
IOTA埃欧塔
|
$0.0347 | $0.0354 | $0.0329 | $43.19万 | $1.50亿 | 0.58% |
| 156 |
RERE
|
$0.294 | $0.3028 | $0.275 | $142.83万 | $4,750.33万 | 0.65% |
| 535 |
ZKPPanther Protocol
|
$0.0356 | $0.0362 | $0.0336 | $21.75万 | $1,053.87万 | -0.56% |
| 21 |
ENAEthena
|
$0.1564 | $0.1578 | $0.1441 | $3,447.19万 | $20.84亿 | 1.82% |
| 222 |
JASMYJasmyCoin
|
$0.00376 | $0.00388 | $0.00338 | $81.35万 | $1.86亿 | 4.74% |
| 212 |
EURIEurite
|
$1.1228 | $1.14 | $1.11 | $87.84万 | $2,748.47万 | -1.04% |
| 247 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 60 |
HBARHedera Hashgraph
|
$0.06735 | $0.06892 | $0.06421 | $738.10万 | $30.03亿 | 0.82% |
相关站点
共 40 个
USD1 _加密货币行情
StraitsX USD _BTC行情
BitTensor _比特币行情
USDC _比特币
币安币 _加密货币行情
BFUSD _加密货币行情
NFPrompt _比特币行情
牛来 _比特币
First Neiro _加密货币行情
BitTensor _加密货币行情
Tether Gold _比特币
Plasma _币种排行
Plasma _以太坊ETH价格
USDC _加密货币行情
Polkadot _加密货币行情
First Neiro _数字货币市值
Worldcoin _比特币行情
Worldcoin _以太坊ETH价格
莱特币 _加密货币行情
Sui _BTC行情
COINB _币种排行
Official _币种排行
Pudgy Penguins _比特币
Render _BTC行情
Plasma _以太坊ETH价格
Sui _数字货币市值
United Stables _比特币行情
QQQB _币种排行
Meteora _加密货币行情
Solana _BTC行情
Gains Network _比特币行情
United Stables _币种排行
莱特币 _币种排行
Prometeus _加密货币行情
Polkadot _BTC行情
比特币 _加密货币行情
Initia _比特币
USDC _以太坊ETH价格
LayerZero _数字货币市值
United Stables _数字货币市值