宸瀚智库
行情总览
OG

OG Fan Token

OG · 美元计价
$2.113
-1.26% ≈ ￥13.9458 (-$0.03)
更新于 2026-11-10 02:30:01
24H 最高$2.17
24H 最低$2.01
今日开盘$2.14
24H 成交量$29.00万
流通市值$873.58万
24H 涨跌额(-$0.03)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

OG 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
StormXSTMX $0.004565 -2.00% DELLB $347.64 +4.02% Coin98C98 $0.01151 +1.23% Metis Token $2.62 +2.75% Brevis $0.0721 +0.14% SuccinctPROVE $0.1736 -3.13% IBMB $248.13 +1.19% Dent $0.000038 -9.52%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
132 SPYB SPYBSPY (bStocks Tokenized Stock) $752.69 $753.37 $732.15 $172.03万 $2,738.44万 2.09%
14 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $176.57 $187.86 $170.82 $4,789.08万 $5,274.46万 -5.96%
683 MDBB MDBBMDBB $327.4 $330.54 $308.63 $2.99万 — 4.50%
564 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $912.43万 -4.23%
565 F FSynFutures $0.002406 $0.002472 $0.002299 $19.01万 $465.78万 -1.31%
318 FORM FORMFour $0.2004 $0.2037 $0.1858 $51.50万 $7,638.76万 1.06%
137 CELO CELOCelo $0.0655 $0.06681 $0.06007 $164.07万 $4,007.80万 1.65%
689 JPMB JPMBJPMB $343.72 $343.82 $333.31 $1.77万 — 2.49%
560 FLOW FLOWFlow $0.02049 $0.021 $0.01902 $19.57万 $3,477.46万 1.04%
470 BAR BARFC Barcelona Fan Token $0.218 $0.223 $0.214 $28.40万 $191.13万 0.93%
317 ORCLB ORCLBORCLB $118.8 $119.79 $113.24 $51.51万 — 2.25%
403 ARK ARKArk $0.1542 $0.1566 $0.1478 $36.55万 $3,101.79万 -0.26%
373 IOTA IOTA埃欧塔 $0.0345 $0.0354 $0.0329 $41.30万 $1.50亿 -1.15%
152 RE RERE $0.2955 $0.3028 $0.275 $145.02万 $4,750.33万 1.06%
527 ZKP ZKPPanther Protocol $0.0354 $0.0362 $0.0336 $22.30万 $1,053.87万 -1.94%
21 ENA ENAEthena $0.153 $0.1576 $0.1441 $3,181.68万 $20.84亿 -1.10%
224 JASMY JASMYJasmyCoin $0.00376 $0.00388 $0.00338 $78.87万 $1.86亿 5.03%
200 EURI EURIEurite $1.1213 $1.14 $1.11 $92.54万 $2,748.47万 -1.17%
243 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.71万 2.02%
59 HBAR HBARHedera Hashgraph $0.06716 $0.06892 $0.06421 $721.86万 $30.03亿 0.84%

相关站点

共 40 个
Starknet _BTC行情 Chainlink _以太坊ETH价格 USD1 _以太坊ETH价格 First Neiro _加密货币行情 Internet _比特币 Tether Gold _比特币 Bubblemaps _加密货币行情 BMNRB _比特币行情 Reserve Rights _数字货币市值 COINB _BTC行情 Ethena _比特币行情 BitTensor _比特币行情 Ondo _以太坊ETH价格 Chainlink _数字货币市值 Pudgy Penguins _BTC行情 Artificial _以太坊ETH价格 Internet _以太坊ETH价格 Polkadot _BTC行情 PAX Gold _以太坊ETH价格 Aster _以太坊ETH价格 NFPrompt _比特币行情 瑞波币 _比特币行情 以太经典 _以太坊ETH价格 KORUB _以太坊ETH价格 Pudgy Penguins _BTC行情 ONEchain _BTC行情 DRAMB _币种排行 Hyperliquid _比特币行情 DRAMB _数字货币市值 Quant _币种排行 JUST _以太坊ETH价格 波场 _加密货币行情 Aave _以太坊ETH价格 Worldcoin _币种排行 Filecoin _加密货币行情 Aave _BTC行情 PAX Gold _加密货币行情 Zama _币种排行 Quant _加密货币行情 First Neiro _比特币行情