Micron Technology (bStocks Tok
MUB · 美元计价
$736.43
8.52%
≈ ￥4860.44
($57.79)
更新于 2026-11-10 06:10:02
24H 最高$744.77
24H 最低$662.09
今日开盘$678.64
24H 成交量$2,399.81万
流通市值$7,586.77万
24H 涨跌额($57.79)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.51 | $755.88 | $732.15 | $181.15万 | $2,738.44万 | 2.77% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$179.78 | $183.64 | $170.82 | $5,628.94万 | $5,274.46万 | -1.47% |
| 686 |
MDBBMDBB
|
$328.03 | $331.65 | $308.63 | $3.06万 | — | 5.80% |
| 543 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 586 |
FSynFutures
|
$0.002384 | $0.002472 | $0.002299 | $15.37万 | $465.78万 | 0.29% |
| 362 |
FORMFour
|
$0.1989 | $0.2037 | $0.1895 | $39.01万 | $7,638.76万 | 4.08% |
| 190 |
CELOCelo
|
$0.06534 | $0.06681 | $0.06173 | $94.33万 | $4,007.80万 | 5.34% |
| 693 |
JPMBJPMB
|
$341.88 | $343.82 | $333.32 | $1.84万 | — | 2.57% |
| 563 |
FLOWFlow
|
$0.02032 | $0.021 | $0.01933 | $17.34万 | $3,477.46万 | 4.15% |
| 519 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.214 | $21.10万 | $191.13万 | -0.46% |
| 273 |
ORCLBORCLB
|
$120.58 | $120.60 | $113.24 | $58.80万 | — | 5.18% |
| 478 |
ARKArk
|
$0.1534 | $0.1566 | $0.1496 | $25.10万 | $3,101.79万 | 1.72% |
| 385 |
IOTA埃欧塔
|
$0.0344 | $0.0354 | $0.0331 | $36.01万 | $1.50亿 | 1.78% |
| 155 |
RERE
|
$0.2909 | $0.3028 | $0.279 | $134.69万 | $4,750.33万 | 2.90% |
| 559 |
ZKPPanther Protocol
|
$0.0353 | $0.0362 | $0.034 | $17.65万 | $1,053.87万 | 1.73% |
| 23 |
ENAEthena
|
$0.1538 | $0.1578 | $0.1461 | $2,987.23万 | $20.84亿 | 4.20% |
| 225 |
JASMYJasmyCoin
|
$0.00378 | $0.00388 | $0.00346 | $75.14万 | $1.86亿 | 8.93% |
| 249 |
EURIEurite
|
$1.1231 | $1.14 | $1.11 | $67.38万 | $2,748.47万 | 0.72% |
| 235 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 68 |
HBARHedera Hashgraph
|
$0.06696 | $0.06892 | $0.06501 | $612.20万 | $30.03亿 | 2.39% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
COINB _以太坊ETH价格
Tether Gold _比特币
Tether Gold _数字货币市值
Initia _币种排行
Hyperliquid _币种排行
USD1 _数字货币市值
Injective _BTC行情
Pyth Network _数字货币市值
OFFICIAL TRUMP _币种排行
Test _以太坊ETH价格
大零币 _BTC行情
Render _以太坊ETH价格
Filecoin _比特币行情
Worldcoin _以太坊ETH价格
莱特币 _BTC行情
Bubblemaps _加密货币行情
比特现金 _以太坊ETH价格
BFUSD _加密货币行情
Holo _BTC行情
Ethena _数字货币市值
COINB _比特币行情
Render _比特币行情
Uniswap _BTC行情
Internet _以太坊ETH价格
艾达币 _数字货币市值
Pepe _比特币行情
Initia _比特币行情
Bubblemaps _加密货币行情
Internet _加密货币行情
Pudgy Penguins _比特币
RWUSD _BTC行情
Avalanche _比特币
Solana _比特币
Zama _币种排行
以太坊 _BTC行情
Chainlink _加密货币行情
Internet _比特币
Solana _币种排行
Aave _加密货币行情