Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-10 02:30:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
SPYBSPY (bStocks Tokenized Stock)
|
$752.69 | $753.37 | $732.15 | $172.03万 | $2,738.44万 | 2.09% |
| 14 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.57 | $187.86 | $170.82 | $4,789.08万 | $5,274.46万 | -5.96% |
| 683 |
MDBBMDBB
|
$327.4 | $330.54 | $308.63 | $2.99万 | — | 4.50% |
| 564 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 565 |
FSynFutures
|
$0.002406 | $0.002472 | $0.002299 | $19.01万 | $465.78万 | -1.31% |
| 318 |
FORMFour
|
$0.2004 | $0.2037 | $0.1858 | $51.50万 | $7,638.76万 | 1.06% |
| 137 |
CELOCelo
|
$0.0655 | $0.06681 | $0.06007 | $164.07万 | $4,007.80万 | 1.65% |
| 689 |
JPMBJPMB
|
$343.72 | $343.82 | $333.31 | $1.77万 | — | 2.49% |
| 560 |
FLOWFlow
|
$0.02049 | $0.021 | $0.01902 | $19.57万 | $3,477.46万 | 1.04% |
| 470 |
BARFC Barcelona Fan Token
|
$0.218 | $0.223 | $0.214 | $28.40万 | $191.13万 | 0.93% |
| 317 |
ORCLBORCLB
|
$118.8 | $119.79 | $113.24 | $51.51万 | — | 2.25% |
| 403 |
ARKArk
|
$0.1542 | $0.1566 | $0.1478 | $36.55万 | $3,101.79万 | -0.26% |
| 373 |
IOTA埃欧塔
|
$0.0345 | $0.0354 | $0.0329 | $41.30万 | $1.50亿 | -1.15% |
| 152 |
RERE
|
$0.2955 | $0.3028 | $0.275 | $145.02万 | $4,750.33万 | 1.06% |
| 527 |
ZKPPanther Protocol
|
$0.0354 | $0.0362 | $0.0336 | $22.30万 | $1,053.87万 | -1.94% |
| 21 |
ENAEthena
|
$0.153 | $0.1576 | $0.1441 | $3,181.68万 | $20.84亿 | -1.10% |
| 224 |
JASMYJasmyCoin
|
$0.00376 | $0.00388 | $0.00338 | $78.87万 | $1.86亿 | 5.03% |
| 200 |
EURIEurite
|
$1.1213 | $1.14 | $1.11 | $92.54万 | $2,748.47万 | -1.17% |
| 243 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 59 |
HBARHedera Hashgraph
|
$0.06716 | $0.06892 | $0.06421 | $721.86万 | $30.03亿 | 0.84% |
相关站点
共 40 个
莱特币 _以太坊ETH价格
United Stables _加密货币行情
MarsCoin _币种排行
狗币 _BTC行情
Gram _币种排行
QQQB _比特币行情
Ether.fi _币种排行
Gains Network _比特币
Render _比特币
狗币 _比特币
PAX Gold _比特币
Polkadot _数字货币市值
Zama _比特币
USD1 _比特币
ONEchain _加密货币行情
Zama _加密货币行情
Zilliqa _BTC行情
以太坊 _比特币
Gram _数字货币市值
Ethena _比特币
Injective _比特币
Avalanche _以太坊ETH价格
Sui _BTC行情
大零币 _数字货币市值
Raydium _数字货币市值
Starknet _数字货币市值
PancakeSwap _加密货币行情
QQQB _比特币
OFFICIAL TRUMP _加密货币行情
Ripple USD _比特币行情
Holo _币种排行
Sui _BTC行情
Hyperliquid _数字货币市值
以太坊 _以太坊ETH价格
Arbitrum _加密货币行情
Plasma _比特币
Shiba Inu _比特币行情
Near Protocol _比特币
Initia _数字货币市值
TONToken _数字货币市值