宸瀚智库
行情总览
HIVE

HIVE

HIVE · 美元计价
$0.0429
3.37% ≈ ￥0.28314 ($0.00)
更新于 2026-11-10 06:05:02
24H 最高$0.044
24H 最低$0.0413
今日开盘$0.0415
24H 成交量$6.25万
流通市值$1,850.52万
24H 涨跌额($0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

HIVE 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
量子链QTUM $0.698 +2.80% VSTB $133.75 +7.56% Adventure GoldAGLD $0.1566 +2.76% LLYB $1412.92 +4.23% Rocket PoolRPL $1.357 +3.83% UMA $0.314 +2.95% USDEB $6.05 -6.64% ADBEB $237.57 -0.08%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
124 SPYB SPYBSPY (bStocks Tokenized Stock) $753.99 $755.88 $732.15 $178.94万 $2,738.44万 2.54%
11 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $179.42 $183.64 $170.82 $5,633.52万 $5,274.46万 -1.97%
686 MDBB MDBBMDBB $328.03 $331.65 $308.63 $3.06万 — 5.80%
544 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $912.43万 -4.23%
585 F FSynFutures $0.002386 $0.002472 $0.002299 $15.54万 $465.78万 0.25%
363 FORM FORMFour $0.1989 $0.2037 $0.1895 $39.31万 $7,638.76万 3.54%
185 CELO CELOCelo $0.06541 $0.06681 $0.06148 $100.77万 $4,007.80万 5.26%
693 JPMB JPMBJPMB $341.88 $343.82 $333.32 $1.84万 — 2.57%
563 FLOW FLOWFlow $0.0204 $0.021 $0.01933 $17.52万 $3,477.46万 4.40%
522 BAR BARFC Barcelona Fan Token $0.218 $0.221 $0.214 $21.11万 $191.13万 0.00%
273 ORCLB ORCLBORCLB $120.34 $120.60 $113.24 $58.71万 — 5.11%
461 ARK ARKArk $0.1538 $0.1566 $0.1496 $26.97万 $3,101.79万 1.38%
373 IOTA IOTA埃欧塔 $0.0344 $0.0354 $0.0331 $37.59万 $1.50亿 1.78%
155 RE RERE $0.2906 $0.3028 $0.279 $134.49万 $4,750.33万 2.72%
560 ZKP ZKPPanther Protocol $0.0353 $0.0362 $0.034 $17.77万 $1,053.87万 1.73%
23 ENA ENAEthena $0.1538 $0.1578 $0.146 $3,037.70万 $20.84亿 3.85%
226 JASMY JASMYJasmyCoin $0.00376 $0.00388 $0.00344 $75.30万 $1.86亿 8.05%
248 EURI EURIEurite $1.1234 $1.14 $1.11 $67.37万 $2,748.47万 0.80%
236 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.71万 2.02%
68 HBAR HBARHedera Hashgraph $0.06693 $0.06892 $0.06488 $625.21万 $30.03亿 2.11%

相关站点

共 40 个
Filecoin _加密货币行情 Initia _比特币行情 比特现金 _数字货币市值 Solana _比特币行情 牛来 _比特币行情 United Stables _比特币行情 USD1 _BTC行情 Quant _比特币 Arbitrum _加密货币行情 Zilliqa _币种排行 Polkadot _以太坊ETH价格 SOXSB _币种排行 大零币 _BTC行情 Ethena _比特币 Aster _币种排行 Gains Network _比特币 Render _比特币行情 ONEchain _币种排行 达世币 _以太坊ETH价格 Meteora _BTC行情 QQQB _比特币行情 Artificial _比特币行情 United Stables _比特币 OFFICIAL TRUMP _加密货币行情 Ondo _以太坊ETH价格 Initia _币种排行 PAX Gold _BTC行情 OFFICIAL TRUMP _比特币行情 Tether Gold _BTC行情 SOXSB _BTC行情 大零币 _以太坊ETH价格 Official _币种排行 MarsCoin _数字货币市值 OFFICIAL TRUMP _比特币 Hyperliquid _币种排行 Prometeus _比特币 TQQQB _加密货币行情 Zilliqa _比特币 COINB _比特币行情 Aptos _BTC行情