Civic
CVC · 美元计价
$0.02081
-0.48%
≈ ￥0.137346
(-$0.00)
更新于 2026-11-10 02:40:02
24H 最高$0.02126
24H 最低$0.01982
今日开盘$0.02091
24H 成交量$22.72万
流通市值$1,666.16万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
SPYBSPY (bStocks Tokenized Stock)
|
$752.97 | $753.37 | $732.15 | $171.34万 | $2,738.44万 | 2.07% |
| 14 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.55 | $187.84 | $170.82 | $4,855.20万 | $5,274.46万 | -5.99% |
| 684 |
MDBBMDBB
|
$327.1 | $330.54 | $308.63 | $2.99万 | — | 4.42% |
| 564 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 566 |
FSynFutures
|
$0.002415 | $0.002472 | $0.002299 | $19.01万 | $465.78万 | -0.94% |
| 319 |
FORMFour
|
$0.2016 | $0.2037 | $0.1858 | $51.07万 | $7,638.76万 | 1.51% |
| 140 |
CELOCelo
|
$0.06582 | $0.06681 | $0.06007 | $161.19万 | $4,007.80万 | 1.67% |
| 689 |
JPMBJPMB
|
$342.94 | $343.82 | $333.31 | $1.79万 | — | 2.26% |
| 560 |
FLOWFlow
|
$0.02057 | $0.021 | $0.01902 | $19.58万 | $3,477.46万 | 1.13% |
| 468 |
BARFC Barcelona Fan Token
|
$0.219 | $0.223 | $0.214 | $28.50万 | $191.13万 | 1.39% |
| 317 |
ORCLBORCLB
|
$119.07 | $119.79 | $113.24 | $51.64万 | — | 2.48% |
| 405 |
ARKArk
|
$0.1543 | $0.1566 | $0.1478 | $36.50万 | $3,101.79万 | -0.71% |
| 374 |
IOTA埃欧塔
|
$0.0347 | $0.0354 | $0.0329 | $41.39万 | $1.50亿 | -0.86% |
| 152 |
RERE
|
$0.2962 | $0.3028 | $0.275 | $144.88万 | $4,750.33万 | 1.06% |
| 530 |
ZKPPanther Protocol
|
$0.0355 | $0.0362 | $0.0336 | $22.31万 | $1,053.87万 | -1.66% |
| 21 |
ENAEthena
|
$0.1549 | $0.1576 | $0.1441 | $3,235.34万 | $20.84亿 | -0.07% |
| 224 |
JASMYJasmyCoin
|
$0.00378 | $0.00388 | $0.00338 | $79.04万 | $1.86亿 | 5.59% |
| 203 |
EURIEurite
|
$1.1213 | $1.14 | $1.11 | $91.11万 | $2,748.47万 | -0.86% |
| 243 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 59 |
HBARHedera Hashgraph
|
$0.06748 | $0.06892 | $0.06421 | $721.96万 | $30.03亿 | 1.19% |
相关站点
共 40 个
Ethena _BTC行情
恒星币 _比特币
Test _BTC行情
Shiba Inu _数字货币市值
Aster _BTC行情
Wrapped _比特币
Aptos _比特币
LayerZero _以太坊ETH价格
Initia _比特币行情
Aave _以太坊ETH价格
Quant _数字货币市值
Test _BTC行情
NEXPACE _币种排行
Tether Gold _数字货币市值
Chainlink _加密货币行情
OFFICIAL TRUMP _比特币
Test _数字货币市值
Gitcoin _数字货币市值
Ether.fi _以太坊ETH价格
BFUSD _以太坊ETH价格
Pyth Network _以太坊ETH价格
Worldcoin _比特币
Chainlink _以太坊ETH价格
Initia _比特币
USD1 _比特币
QQQB _比特币行情
Artificial _比特币
大零币 _以太坊ETH价格
牛来 _加密货币行情
比特现金 _数字货币市值
Initia _以太坊ETH价格
比特币
KORUB _币种排行
USD1 _比特币
Aster _BTC行情
莱特币 _比特币行情
达世币 _比特币
Polkadot _数字货币市值
TONToken _加密货币行情
BFUSD _币种排行