Circle Internet Group (bStocks
CRCLB · 美元计价
$60.44
-3.94%
≈ ￥398.904
(-$2.48)
更新于 2026-11-14 15:30:02
24H 最高$63.83
24H 最低$60.05
今日开盘$62.92
24H 成交量$1,317.67万
流通市值$1.68亿
24H 涨跌额(-$2.48)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.35 | $763.19 | $748.73 | $119.29万 | $2,738.44万 | -1.00% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.21 | $171.59 | $158.53 | $1.44亿 | $5,274.46万 | -2.88% |
| 627 |
MDBBMDBB
|
$329.93 | $344.57 | $326.17 | $1.14万 | — | -2.75% |
| 453 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 406 |
FSynFutures
|
$0.0022 | $0.00238 | $0.002178 | $23.19万 | $448.30万 | -5.70% |
| 268 |
FORMFour
|
$0.1982 | $0.2046 | $0.1933 | $43.45万 | $7,637.15万 | -1.39% |
| 380 |
CELOCelo
|
$0.06405 | $0.06771 | $0.0636 | $26.96万 | $4,036.43万 | -2.63% |
| 626 |
JPMBJPMB
|
$343.64 | $346.15 | $343.12 | $1.20万 | — | -0.28% |
| 314 |
FLOWFlow
|
$0.01911 | $0.02038 | $0.01898 | $36.49万 | $3,361.58万 | -2.75% |
| 400 |
BARFC Barcelona Fan Token
|
$0.213 | $0.219 | $0.211 | $23.67万 | $184.77万 | -0.93% |
| 97 |
ORCLBORCLB
|
$123.45 | $129.95 | $121.94 | $253.67万 | — | -1.77% |
| 481 |
ARKArk
|
$0.1459 | $0.1535 | $0.1451 | $16.85万 | $3,012.93万 | -2.41% |
| 198 |
IOTA埃欧塔
|
$0.0335 | $0.0371 | $0.0333 | $74.63万 | $1.53亿 | -3.74% |
| 224 |
RERE
|
$0.2457 | $0.264 | $0.2432 | $62.03万 | $4,062.05万 | -3.72% |
| 414 |
ZKPPanther Protocol
|
$0.032 | $0.0334 | $0.0318 | $22.21万 | $969.77万 | -2.14% |
| 16 |
ENAEthena
|
$0.1281 | $0.1427 | $0.1269 | $3,779.96万 | $18.35亿 | -7.64% |
| 344 |
JASMYJasmyCoin
|
$0.00331 | $0.00347 | $0.00323 | $32.16万 | $1.67亿 | -3.78% |
| 351 |
EURIEurite
|
$1.1017 | $1.11 | $1.10 | $31.36万 | $2,700.39万 | -0.45% |
| 205 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 42 |
HBARHedera Hashgraph
|
$0.0595 | $0.0646 | $0.05909 | $946.01万 | $27.90亿 | -4.48% |