Aster
ASTER · 美元计价
$0.6472
-4.30%
≈ ￥4.2715
(-$0.03)
更新于 2026-11-10 02:55:01
24H 最高$0.6783
24H 最低$0.624
今日开盘$0.6763
24H 成交量$1,138.26万
流通市值$10.61亿
24H 涨跌额(-$0.03)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
比特现金BCH
$238.5 -3.25%
Gram (prev. Toncoin)
$1.032 -1.71%
Alphabet (bStocks Tokenized StGOOGLB
$290.25 +1.43%
Intel (bStocks Tokenized StockINTCB
$58.46 +2.89%
BitTensorTAO
$224.9 +0.09%
SK Hynix (bStocks Tokenized StSKHYB
$133.29 +2.07%
Artificial Superintelligence AFET
$0.1448 +1.12%
KORUB
$7.6 +6.00%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.64 | $753.75 | $732.15 | $172.96万 | $2,738.44万 | 2.16% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.18 | $187.82 | $170.82 | $4,952.35万 | $5,274.46万 | -5.66% |
| 686 |
MDBBMDBB
|
$327.6 | $330.54 | $308.63 | $2.99万 | — | 4.41% |
| 563 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 564 |
FSynFutures
|
$0.002419 | $0.002472 | $0.002299 | $19.03万 | $465.78万 | -0.78% |
| 324 |
FORMFour
|
$0.2013 | $0.2037 | $0.1858 | $49.85万 | $7,638.76万 | 0.70% |
| 140 |
CELOCelo
|
$0.06566 | $0.06681 | $0.06007 | $158.50万 | $4,007.80万 | 1.48% |
| 689 |
JPMBJPMB
|
$343.56 | $343.82 | $333.31 | $1.79万 | — | 2.64% |
| 560 |
FLOWFlow
|
$0.02052 | $0.021 | $0.01902 | $19.60万 | $3,477.46万 | 1.03% |
| 466 |
BARFC Barcelona Fan Token
|
$0.219 | $0.223 | $0.214 | $28.54万 | $191.13万 | 1.39% |
| 315 |
ORCLBORCLB
|
$119.05 | $119.79 | $113.24 | $52.27万 | — | 2.56% |
| 406 |
ARKArk
|
$0.1543 | $0.1566 | $0.1478 | $36.47万 | $3,101.79万 | -0.32% |
| 375 |
IOTA埃欧塔
|
$0.0348 | $0.0354 | $0.0329 | $41.10万 | $1.50亿 | -0.29% |
| 153 |
RERE
|
$0.2952 | $0.3028 | $0.275 | $144.19万 | $4,750.33万 | 0.75% |
| 531 |
ZKPPanther Protocol
|
$0.0355 | $0.0362 | $0.0336 | $22.32万 | $1,053.87万 | -1.66% |
| 21 |
ENAEthena
|
$0.1543 | $0.1576 | $0.1441 | $3,249.87万 | $20.84亿 | -0.19% |
| 220 |
JASMYJasmyCoin
|
$0.00381 | $0.00388 | $0.00338 | $80.44万 | $1.86亿 | 6.13% |
| 203 |
EURIEurite
|
$1.121 | $1.14 | $1.11 | $91.09万 | $2,748.47万 | -0.80% |
| 243 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 59 |
HBARHedera Hashgraph
|
$0.06722 | $0.06892 | $0.06421 | $720.73万 | $30.03亿 | 0.63% |
相关站点
共 40 个
达世币 _比特币
Plasma _比特币
Aster _比特币行情
达世币 _BTC行情
Ether.fi _比特币
TQQQB _数字货币市值
Quant _BTC行情
Plasma _加密货币行情
大零币 _加密货币行情
PAX Gold _比特币
Plasma _BTC行情
StraitsX USD _比特币行情
Worldcoin _BTC行情
Test _以太坊ETH价格
KORUB _加密货币行情
Aster _比特币
Sui _以太坊ETH价格
SOXSB _数字货币市值
Gains Network _比特币
MarsCoin _BTC行情
COINB _数字货币市值
Meteora _BTC行情
Uniswap _币种排行
TONToken _以太坊ETH价格
达世币 _比特币
狗币 _数字货币市值
EUR _数字货币市值
Quant _以太坊ETH价格
EUR _以太坊ETH价格
Zilliqa _加密货币行情
Aptos _加密货币行情
Gitcoin _比特币行情
币安币 _以太坊ETH价格
Artificial _数字货币市值
Quant _加密货币行情
BitTensor _比特币行情
TQQQB _比特币
以太坊 _以太坊ETH价格
达世币 _比特币
Sui _数字货币市值