APPB
APPB · 美元计价
$411.66
5.46%
≈ ￥2716.96
($21.30)
更新于 2026-11-10 04:05:01
24H 最高$412.70
24H 最低$385.46
今日开盘$390.36
24H 成交量$32.07万
流通市值—
24H 涨跌额($21.30)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.66 | $755.63 | $732.15 | $174.66万 | $2,738.44万 | 2.22% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.21 | $187.29 | $170.82 | $5,306.02万 | $5,274.46万 | -5.37% |
| 686 |
MDBBMDBB
|
$331.65 | $331.65 | $308.63 | $3.03万 | — | 6.00% |
| 564 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 562 |
FSynFutures
|
$0.002419 | $0.002472 | $0.002299 | $19.41万 | $465.78万 | -0.08% |
| 314 |
FORMFour
|
$0.1996 | $0.2037 | $0.1858 | $52.92万 | $7,638.76万 | 1.06% |
| 152 |
CELOCelo
|
$0.06573 | $0.06681 | $0.06007 | $147.47万 | $4,007.80万 | 2.59% |
| 692 |
JPMBJPMB
|
$342.79 | $343.82 | $333.31 | $1.82万 | — | 2.41% |
| 560 |
FLOWFlow
|
$0.02047 | $0.021 | $0.01902 | $19.80万 | $3,477.46万 | 1.44% |
| 478 |
BARFC Barcelona Fan Token
|
$0.22 | $0.223 | $0.214 | $27.85万 | $191.13万 | 0.92% |
| 305 |
ORCLBORCLB
|
$119.33 | $119.92 | $113.24 | $53.97万 | — | 2.95% |
| 415 |
ARKArk
|
$0.1547 | $0.1566 | $0.1478 | $35.47万 | $3,101.79万 | 0.32% |
| 366 |
IOTA埃欧塔
|
$0.0347 | $0.0354 | $0.0329 | $42.20万 | $1.50亿 | 0.00% |
| 157 |
RERE
|
$0.2934 | $0.3028 | $0.275 | $142.78万 | $4,750.33万 | 0.14% |
| 528 |
ZKPPanther Protocol
|
$0.0356 | $0.0362 | $0.0336 | $22.46万 | $1,053.87万 | -1.39% |
| 21 |
ENAEthena
|
$0.1557 | $0.1578 | $0.1441 | $3,442.86万 | $20.84亿 | 1.24% |
| 221 |
JASMYJasmyCoin
|
$0.00374 | $0.00388 | $0.00338 | $81.92万 | $1.86亿 | 4.18% |
| 209 |
EURIEurite
|
$1.1228 | $1.14 | $1.11 | $88.43万 | $2,748.47万 | -0.87% |
| 247 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 59 |
HBARHedera Hashgraph
|
$0.0672 | $0.06892 | $0.06421 | $737.95万 | $30.03亿 | 0.39% |
相关站点
共 40 个
KORUB _数字货币市值
Aptos _数字货币市值
Gram _币种排行
大零币 _以太坊ETH价格
Injective _BTC行情
KORUB _比特币行情
Aptos _BTC行情
First Neiro _比特币
牛来 _币种排行
Starknet _以太坊ETH价格
比特币 _币种排行
Quant _比特币
Holo _BTC行情
Zilliqa _加密货币行情
Solana _比特币
以太经典 _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Gram _比特币
Plasma _比特币
RWUSD _数字货币市值
TONToken _币种排行
Sui _比特币
Render _比特币行情
NFPrompt _数字货币市值
以太坊 _数字货币市值
大零币 _加密货币行情
Official _加密货币行情
比特现金 _比特币行情
Bubblemaps _BTC行情
Solana _BTC行情
First Digital _数字货币市值
Tether Gold _加密货币行情
Internet _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
ONEchain _数字货币市值
Ether.fi _以太坊ETH价格
USDC _以太坊ETH价格
Ether.fi _比特币
Zilliqa _以太坊ETH价格
Prometeus _以太坊ETH价格