艾达币
ADA · 美元计价
$0.1738
-1.86%
≈ ￥1.1471
(-$0.00)
更新于 2026-11-11 07:50:02
24H 最高$0.1798
24H 最低$0.1702
今日开盘$0.1771
24H 成交量$1,386.48万
流通市值$67.30亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$752.36 | $755.87 | $745.63 | $138.83万 | $2,738.44万 | -0.23% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$170.1 | $183.36 | $166.11 | $6,584.58万 | $5,274.46万 | -5.41% |
| 693 |
MDBBMDBB
|
$331.7 | $337.44 | $319.01 | $1.77万 | — | 1.20% |
| 533 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 616 |
FSynFutures
|
$0.002377 | $0.002431 | $0.002331 | $10.99万 | $452.94万 | -0.21% |
| 297 |
FORMFour
|
$0.2007 | $0.206 | $0.1955 | $50.31万 | $7,523.33万 | 1.21% |
| 299 |
CELOCelo
|
$0.0666 | $0.06755 | $0.06456 | $50.08万 | $4,018.66万 | 2.13% |
| 695 |
JPMBJPMB
|
$342.05 | $346.64 | $341.44 | $1.57万 | — | -0.04% |
| 541 |
FLOWFlow
|
$0.02043 | $0.02095 | $0.01992 | $18.44万 | $3,453.99万 | 0.44% |
| 479 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.213 | $24.23万 | $188.14万 | 0.00% |
| 238 |
ORCLBORCLB
|
$119.84 | $120.73 | $115.57 | $72.40万 | — | -0.45% |
| 463 |
ARKArk
|
$0.1551 | $0.1584 | $0.15 | $26.20万 | $3,078.09万 | 2.04% |
| 418 |
IOTA埃欧塔
|
$0.0346 | $0.0355 | $0.0337 | $30.82万 | $1.47亿 | 0.29% |
| 215 |
RERE
|
$0.2866 | $0.2968 | $0.2836 | $82.86万 | $4,613.90万 | -1.38% |
| 483 |
ZKPPanther Protocol
|
$0.0337 | $0.0353 | $0.0332 | $23.83万 | $996.72万 | -4.26% |
| 20 |
ENAEthena
|
$0.1504 | $0.1587 | $0.1467 | $3,105.53万 | $20.06亿 | -1.83% |
| 303 |
JASMYJasmyCoin
|
$0.00367 | $0.00382 | $0.00357 | $49.42万 | $1.81亿 | -2.13% |
| 449 |
EURIEurite
|
$1.1178 | $1.13 | $1.11 | $27.99万 | $2,732.23万 | -0.46% |
| 242 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 61 |
HBARHedera Hashgraph
|
$0.06552 | $0.06758 | $0.06478 | $680.38万 | $29.03亿 | -1.90% |
相关站点
共 40 个
Near Protocol _比特币行情
莱特币 _比特币
Ondo _BTC行情
USDC _比特币
Polygon _币种排行
Pump.fun _比特币行情
TONToken _BTC行情
MegaETH _BTC行情
Aster _BTC行情
Chainlink _比特币行情
Tether Gold _加密货币行情
BEAMX _以太坊ETH价格
USD1 _BTC行情
StraitsX USD _数字货币市值
恒星币 _比特币
SOXSB _以太坊ETH价格
Render _以太坊ETH价格
QQQB _BTC行情
Aave _BTC行情
Ethena USDe _比特币
以太坊 _加密货币行情
Polygon _比特币
BitTensor _比特币
瑞波币 _比特币行情
SOXSB _BTC行情
TONToken _比特币行情
狗币 _以太坊ETH价格
Initia _以太坊ETH价格
THORChain _加密货币行情
Solana _比特币
United Stables _BTC行情
Pudgy Penguins _BTC行情
SOXSB _比特币行情
Ethena USDe _数字货币市值
Plasma _加密货币行情
狗币 _数字货币市值
Official _以太坊ETH价格
以太坊 _币种排行
BitTensor _比特币
Pump.fun _币种排行